NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240626C17775000 | 2024-06-12 9:34AM EDT | 17,775.00 | 1,629.50 | 1,909.90 | 1,935.20 | 0.00 | - | - | 1 | 99.92% |
| NDXP240626C18075000 | 2024-06-12 11:13AM EDT | 18,075.00 | 1,440.60 | 1,610.00 | 1,635.20 | 0.00 | - | - | 1 | 86.01% |
| NDXP240626C18300000 | 2024-06-20 9:33AM EDT | 18,300.00 | 1,653.85 | 1,385.10 | 1,410.20 | 0.00 | - | 1 | 1 | 75.54% |
| NDXP240626C18475000 | 2024-06-04 1:02PM EDT | 18,475.00 | 382.37 | 1,210.10 | 1,235.20 | 0.00 | - | 36 | 18 | 67.35% |
| NDXP240626C18500000 | 2024-06-17 12:50PM EDT | 18,500.00 | 1,362.22 | 1,185.10 | 1,210.20 | 0.00 | - | - | 1 | 66.18% |
| NDXP240626C18600000 | 2024-05-30 3:54PM EDT | 18,600.00 | 325.00 | 1,085.20 | 1,110.20 | 0.00 | - | 2 | 1 | 61.46% |
| NDXP240626C18700000 | 2024-05-29 10:45AM EDT | 18,700.00 | 413.04 | 985.20 | 1,010.20 | 0.00 | - | - | 17 | 56.72% |
| NDXP240626C18775000 | 2024-06-04 12:53PM EDT | 18,775.00 | 216.30 | 910.20 | 935.20 | 0.00 | - | 2 | 2 | 53.14% |
| NDXP240626C18800000 | 2024-05-29 10:46AM EDT | 18,800.00 | 349.34 | 885.30 | 910.20 | 0.00 | - | 4 | 3 | 51.94% |
| NDXP240626C18850000 | 2024-06-20 11:48AM EDT | 18,850.00 | 1,063.53 | 835.30 | 860.20 | 0.00 | - | - | 1 | 49.54% |
| NDXP240626C18875000 | 2024-06-14 9:41AM EDT | 18,875.00 | 750.68 | 810.30 | 835.20 | 0.00 | - | 1 | 1 | 48.33% |
| NDXP240626C18900000 | 2024-05-24 2:22PM EDT | 18,900.00 | 305.70 | 836.20 | 852.80 | 0.00 | - | 2 | 3 | 69.02% |
| NDXP240626C18950000 | 2024-06-25 11:25AM EDT | 18,950.00 | 720.45 | 735.70 | 760.30 | +102.45 | +16.58% | 1 | 5 | 44.79% |
| NDXP240626C18975000 | 2024-06-21 11:50AM EDT | 18,975.00 | 816.78 | 710.70 | 735.30 | 0.00 | - | 3 | 3 | 43.56% |
| NDXP240626C19000000 | 2024-06-03 10:30AM EDT | 19,000.00 | 541.44 | 686.70 | 710.70 | +397.17 | +275.30% | 4 | 3 | 42.71% |
| NDXP240626C19025000 | 2024-06-14 9:41AM EDT | 19,025.00 | 613.16 | 660.70 | 685.30 | 0.00 | - | 1 | 2 | 41.11% |
| NDXP240626C19050000 | 2024-06-20 12:50PM EDT | 19,050.00 | 775.50 | 635.70 | 660.30 | 0.00 | - | 2 | 3 | 39.87% |
| NDXP240626C19070000 | 2024-06-20 12:50PM EDT | 19,070.00 | 755.10 | 615.80 | 640.30 | 0.00 | - | - | 2 | 38.88% |
| NDXP240626C19075000 | 2024-06-20 9:33AM EDT | 19,075.00 | 880.96 | 610.80 | 635.30 | 0.00 | - | 1 | 1 | 38.63% |
| NDXP240626C19100000 | 2024-06-18 11:50AM EDT | 19,100.00 | 821.52 | 585.80 | 610.30 | 0.00 | - | 1 | 39 | 37.38% |
| NDXP240626C19125000 | 2024-06-21 11:50AM EDT | 19,125.00 | 667.90 | 560.80 | 585.30 | 0.00 | - | 3 | 3 | 36.13% |
| NDXP240626C19200000 | 2024-06-18 3:14PM EDT | 19,200.00 | 736.25 | 485.50 | 510.20 | 0.00 | - | 13 | 15 | 32.26% |
| NDXP240626C19225000 | 2024-06-05 12:52PM EDT | 19,225.00 | 168.45 | 463.90 | 481.80 | 0.00 | - | - | 1 | 28.05% |
| NDXP240626C19250000 | 2024-06-18 3:14PM EDT | 19,250.00 | 688.25 | 439.10 | 456.80 | 0.00 | - | 13 | 13 | 26.84% |
| NDXP240626C19275000 | 2024-06-24 12:33PM EDT | 19,275.00 | 380.75 | 415.30 | 432.00 | 0.00 | - | 1 | 4 | 25.82% |
| NDXP240626C19300000 | 2024-06-25 4:07PM EDT | 19,300.00 | 403.79 | 391.40 | 407.10 | -97.76 | -19.49% | 1 | 3 | 24.68% |
| NDXP240626C19320000 | 2024-06-25 4:07PM EDT | 19,320.00 | 383.65 | 371.30 | 387.40 | -216.48 | -36.07% | 1 | 1 | 23.95% |
| NDXP240626C19325000 | 2024-06-07 11:08AM EDT | 19,325.00 | 127.48 | 366.30 | 382.10 | 0.00 | - | 2 | 4 | 23.45% |
| NDXP240626C19350000 | 2024-06-24 9:42AM EDT | 19,350.00 | 317.88 | 341.50 | 357.70 | 0.00 | - | 1 | 2 | 22.68% |
| NDXP240626C19375000 | 2024-06-06 2:10PM EDT | 19,375.00 | 121.61 | 316.80 | 332.70 | 0.00 | - | - | 1 | 21.41% |
| NDXP240626C19400000 | 2024-06-24 4:08PM EDT | 19,400.00 | 147.97 | 292.50 | 308.20 | 0.00 | - | 14 | 22 | 20.47% |
| NDXP240626C19425000 | 2024-06-24 4:08PM EDT | 19,425.00 | 131.10 | 268.00 | 284.00 | 0.00 | - | 10 | 17 | 19.67% |
| NDXP240626C19500000 | 2024-06-25 3:32PM EDT | 19,500.00 | 209.25 | 198.10 | 212.90 | +93.24 | +80.37% | 7 | 7 | 17.47% |
| NDXP240626C19525000 | 2024-06-25 3:44PM EDT | 19,525.00 | 183.55 | 175.30 | 190.10 | +87.47 | +91.04% | 3 | 16 | 16.87% |
| NDXP240626C19540000 | 2024-06-25 10:07AM EDT | 19,540.00 | 126.85 | 162.30 | 176.90 | +43.60 | +52.37% | 9 | 5 | 16.61% |
| NDXP240626C19550000 | 2024-06-25 1:40PM EDT | 19,550.00 | 122.38 | 153.70 | 169.20 | +25.88 | +26.82% | 14 | 9 | 16.78% |
| NDXP240626C19560000 | 2024-06-25 10:04AM EDT | 19,560.00 | 111.00 | 145.20 | 160.10 | +11.70 | +11.78% | 1 | 4 | 16.41% |
| NDXP240626C19575000 | 2024-06-25 4:14PM EDT | 19,575.00 | 141.85 | 132.80 | 148.40 | +62.65 | +79.10% | 29 | 2 | 16.43% |
| NDXP240626C19600000 | 2024-06-25 4:08PM EDT | 19,600.00 | 126.80 | 114.00 | 128.80 | +34.80 | +37.83% | 68 | 31 | 16.16% |
| NDXP240626C19610000 | 2024-06-25 11:42AM EDT | 19,610.00 | 112.17 | 106.60 | 121.30 | -259.66 | -69.83% | 32 | 28 | 16.07% |
| NDXP240626C19620000 | 2024-06-25 1:21PM EDT | 19,620.00 | 75.10 | 99.30 | 113.50 | -6.05 | -7.46% | 8 | 5 | 15.84% |
| NDXP240626C19640000 | 2024-06-25 12:44PM EDT | 19,640.00 | 70.10 | 92.80 | 97.60 | +42.30 | +152.16% | 51 | 6 | 15.17% |
| NDXP240626C19650000 | 2024-06-25 3:58PM EDT | 19,650.00 | 90.90 | 78.70 | 93.00 | +29.90 | +49.02% | 82 | 12 | 15.63% |
| NDXP240626C19660000 | 2024-06-25 4:11PM EDT | 19,660.00 | 81.60 | 72.50 | 86.40 | +9.60 | +13.33% | 6 | 4 | 15.51% |
| NDXP240626C19670000 | 2024-06-25 4:05PM EDT | 19,670.00 | 74.30 | 71.40 | 80.20 | -10.77 | -12.66% | 15 | 27 | 15.43% |
| NDXP240626C19675000 | 2024-06-25 3:16PM EDT | 19,675.00 | 66.07 | 68.40 | 77.10 | +21.37 | +47.81% | 30 | 4 | 15.37% |
| NDXP240626C19700000 | 2024-06-25 4:14PM EDT | 19,700.00 | 57.60 | 54.70 | 62.40 | +38.00 | +193.88% | 98 | 9 | 15.03% |
| NDXP240626C19720000 | 2024-06-25 3:36PM EDT | 19,720.00 | 49.80 | 45.10 | 52.00 | +11.30 | +29.35% | 21 | 12 | 14.81% |
| NDXP240626C19725000 | 2024-06-25 4:09PM EDT | 19,725.00 | 46.55 | 42.90 | 45.50 | +30.51 | +190.21% | 68 | 3 | 13.76% |
| NDXP240626C19730000 | 2024-06-25 4:13PM EDT | 19,730.00 | 43.79 | 40.60 | 43.30 | +15.59 | +55.28% | 51 | 20 | 13.74% |
| NDXP240626C19740000 | 2024-06-25 4:11PM EDT | 19,740.00 | 39.60 | 36.50 | 41.40 | +14.29 | +56.46% | 85 | 9 | 14.28% |
| NDXP240626C19750000 | 2024-06-25 4:13PM EDT | 19,750.00 | 35.61 | 32.70 | 35.00 | +24.48 | +219.95% | 91 | 48 | 13.61% |
| NDXP240626C19775000 | 2024-06-25 3:39PM EDT | 19,775.00 | 28.40 | 24.80 | 26.50 | +9.75 | +52.28% | 20 | 12 | 13.55% |
| NDXP240626C19780000 | 2024-06-25 4:13PM EDT | 19,780.00 | 25.30 | 23.40 | 24.90 | +7.50 | +42.13% | 12 | 8 | 13.51% |
| NDXP240626C19800000 | 2024-06-25 4:08PM EDT | 19,800.00 | 20.77 | 18.10 | 19.60 | +5.52 | +36.20% | 268 | 185 | 13.48% |
| NDXP240626C19820000 | 2024-06-25 4:09PM EDT | 19,820.00 | 15.65 | 13.90 | 15.00 | +9.44 | +152.01% | 15 | 58 | 13.39% |
| NDXP240626C19825000 | 2024-06-25 4:01PM EDT | 19,825.00 | 14.54 | 12.90 | 14.20 | +7.32 | +101.39% | 29 | 10 | 13.44% |
| NDXP240626C19850000 | 2024-06-25 4:10PM EDT | 19,850.00 | 10.10 | 9.00 | 10.10 | +6.06 | +150.00% | 88 | 19 | 13.43% |
| NDXP240626C19875000 | 2024-06-25 3:52PM EDT | 19,875.00 | 6.08 | 6.30 | 7.10 | -2.64 | -30.28% | 16 | 5 | 13.46% |
| NDXP240626C19880000 | 2024-06-25 4:04PM EDT | 19,880.00 | 6.10 | 5.80 | 6.60 | -1.03 | -14.45% | 22 | 5 | 13.47% |
| NDXP240626C19890000 | 2024-06-25 4:01PM EDT | 19,890.00 | 5.90 | 4.90 | 5.60 | -10.20 | -63.35% | 12 | 4 | 13.43% |
| NDXP240626C19900000 | 2024-06-25 4:08PM EDT | 19,900.00 | 5.05 | 4.20 | 4.90 | +2.25 | +80.36% | 46 | 57 | 13.50% |
| NDXP240626C19910000 | 2024-06-25 4:08PM EDT | 19,910.00 | 4.24 | 3.50 | 4.30 | +0.01 | +0.24% | 29 | 8 | 13.59% |
| NDXP240626C19925000 | 2024-06-25 4:13PM EDT | 19,925.00 | 3.22 | 2.80 | 3.50 | -3.08 | -48.89% | 44 | 9 | 13.70% |
| NDXP240626C19930000 | 2024-06-25 1:44PM EDT | 19,930.00 | 3.28 | 2.55 | 3.30 | -0.72 | -18.00% | 12 | 5 | 13.77% |
| NDXP240626C19950000 | 2024-06-25 3:59PM EDT | 19,950.00 | 2.35 | 1.80 | 2.45 | -0.85 | -26.56% | 54 | 34 | 13.87% |
| NDXP240626C19975000 | 2024-06-25 3:54PM EDT | 19,975.00 | 1.72 | 1.20 | 1.90 | -0.56 | -24.56% | 31 | 2 | 14.31% |
| NDXP240626C20000000 | 2024-06-25 4:03PM EDT | 20,000.00 | 1.12 | 0.75 | 1.45 | -0.70 | -38.46% | 121 | 60 | 14.69% |
| NDXP240626C20020000 | 2024-06-25 3:59PM EDT | 20,020.00 | 1.24 | 0.55 | 1.20 | -2.66 | -68.21% | 22 | 0 | 15.05% |
| NDXP240626C20025000 | 2024-06-25 3:45PM EDT | 20,025.00 | 1.22 | 0.50 | 1.15 | -17.38 | -93.44% | 44 | 46 | 15.15% |
| NDXP240626C20030000 | 2024-06-25 4:03PM EDT | 20,030.00 | 0.83 | 0.45 | 1.10 | -2.67 | -76.29% | 30 | 1 | 15.25% |
| NDXP240626C20040000 | 2024-06-25 4:14PM EDT | 20,040.00 | 0.75 | 0.40 | 1.05 | -2.65 | -77.94% | 4 | 6 | 15.53% |
| NDXP240626C20050000 | 2024-06-25 4:14PM EDT | 20,050.00 | 0.51 | 0.30 | 0.95 | -1.94 | -79.18% | 184 | 13 | 15.69% |
| NDXP240626C20070000 | 2024-06-25 2:10PM EDT | 20,070.00 | 1.15 | 0.20 | 0.85 | -2.15 | -65.15% | 36 | 2 | 16.19% |
| NDXP240626C20075000 | 2024-06-25 11:51AM EDT | 20,075.00 | 0.95 | 0.20 | 0.85 | -13.95 | -93.62% | 15 | 3 | 16.38% |
| NDXP240626C20090000 | 2024-06-25 3:44PM EDT | 20,090.00 | 0.76 | 0.15 | 0.80 | -1.89 | -71.32% | 3 | 1 | 16.80% |
| NDXP240626C20100000 | 2024-06-25 4:14PM EDT | 20,100.00 | 0.35 | 0.10 | 0.35 | -1.11 | -76.03% | 61 | 3 | 15.48% |
| NDXP240626C20110000 | 2024-06-25 3:19PM EDT | 20,110.00 | 0.65 | 0.10 | 0.75 | -68.25 | -99.06% | 6 | 6 | 17.38% |
| NDXP240626C20125000 | 2024-06-25 3:19PM EDT | 20,125.00 | 0.63 | 0.05 | 0.70 | -0.82 | -56.55% | 7 | 3 | 17.77% |
| NDXP240626C20130000 | 2024-06-24 3:42PM EDT | 20,130.00 | 1.25 | 0.05 | 0.70 | 0.00 | - | 4 | 2 | 17.95% |
| NDXP240626C20140000 | 2024-06-25 2:22PM EDT | 20,140.00 | 0.77 | 0.05 | 0.65 | -71.43 | -98.93% | 3 | 2 | 18.13% |
| NDXP240626C20150000 | 2024-06-25 3:52PM EDT | 20,150.00 | 0.68 | 0.00 | 0.65 | -0.61 | -47.29% | 136 | 4 | 18.49% |
| NDXP240626C20160000 | 2024-06-25 4:01PM EDT | 20,160.00 | 0.44 | 0.00 | 0.65 | -55.43 | -99.21% | 17 | 2 | 18.84% |
| NDXP240626C20175000 | 2024-06-24 1:58PM EDT | 20,175.00 | 0.53 | 0.00 | 0.60 | -0.62 | -53.91% | 1 | 2 | 19.18% |
| NDXP240626C20190000 | 2024-06-25 10:23AM EDT | 20,190.00 | 0.55 | 0.00 | 0.60 | -0.98 | -64.05% | 8 | 1 | 19.70% |
| NDXP240626C20200000 | 2024-06-25 4:14PM EDT | 20,200.00 | 0.42 | 0.00 | 0.60 | -0.33 | -44.00% | 40 | 12 | 20.05% |
| NDXP240626C20220000 | 2024-06-24 3:42PM EDT | 20,220.00 | 0.91 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 20.74% |
| NDXP240626C20225000 | 2024-06-24 12:57PM EDT | 20,225.00 | 0.99 | 0.00 | 0.55 | 0.00 | - | 9 | 10 | 20.70% |
| NDXP240626C20240000 | 2024-06-24 11:05AM EDT | 20,240.00 | 1.45 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 21.21% |
| NDXP240626C20250000 | 2024-06-25 3:34PM EDT | 20,250.00 | 0.48 | 0.00 | 0.55 | -6.42 | -93.04% | 11 | 5 | 21.55% |
| NDXP240626C20260000 | 2024-06-21 1:00PM EDT | 20,260.00 | 4.50 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 21.89% |
| NDXP240626C20270000 | 2024-06-21 10:27AM EDT | 20,270.00 | 4.90 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 22.23% |
| NDXP240626C20280000 | 2024-06-21 11:30AM EDT | 20,280.00 | 4.70 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 22.57% |
| NDXP240626C20300000 | 2024-06-25 3:55PM EDT | 20,300.00 | 0.31 | 0.00 | 0.50 | -0.41 | -56.94% | 6 | 4 | 22.99% |
| NDXP240626C20325000 | 2024-06-10 9:42AM EDT | 20,325.00 | 4.37 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 23.83% |
| NDXP240626C20330000 | 2024-06-25 11:28AM EDT | 20,330.00 | 0.70 | 0.00 | 0.50 | -4.30 | -86.00% | 1 | 1 | 23.99% |
| NDXP240626C20350000 | 2024-06-03 9:30AM EDT | 20,350.00 | 1.90 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 24.65% |
| NDXP240626C20360000 | 2024-06-24 11:13AM EDT | 20,360.00 | 1.06 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 24.99% |
| NDXP240626C20375000 | 2024-06-25 3:09PM EDT | 20,375.00 | 0.43 | 0.00 | 0.50 | -2.02 | -82.45% | 2 | 3 | 25.48% |
| NDXP240626C20380000 | 2024-06-20 4:05PM EDT | 20,380.00 | 5.50 | 0.00 | 0.50 | 0.00 | - | - | 1 | 25.65% |
| NDXP240626C20390000 | 2024-06-25 3:34PM EDT | 20,390.00 | 0.27 | 0.00 | 0.50 | -3.23 | -92.29% | 4 | 6 | 25.97% |
| NDXP240626C20400000 | 2024-06-24 3:56PM EDT | 20,400.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 26.29% |
| NDXP240626C20425000 | 2024-06-21 9:47AM EDT | 20,425.00 | 2.91 | 0.00 | 0.45 | 0.00 | - | 6 | 8 | 26.81% |
| NDXP240626C20450000 | 2024-06-21 10:40AM EDT | 20,450.00 | 2.07 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 27.61% |
| NDXP240626C20475000 | 2024-06-21 10:39AM EDT | 20,475.00 | 1.96 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 28.41% |
| NDXP240626C20500000 | 2024-06-25 3:19PM EDT | 20,500.00 | 0.35 | 0.00 | 0.45 | -0.17 | -32.69% | 22 | 3 | 29.21% |
| NDXP240626C20525000 | 2024-06-21 10:39AM EDT | 20,525.00 | 1.69 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 30.01% |
| NDXP240626C20550000 | 2024-06-25 3:12PM EDT | 20,550.00 | 0.30 | 0.00 | 0.45 | -5.30 | -94.64% | 4 | 1 | 30.80% |
| NDXP240626C20575000 | 2024-06-20 10:27AM EDT | 20,575.00 | 0.33 | 0.00 | 0.45 | -5.47 | -94.31% | 1 | 1 | 31.59% |
| NDXP240626C20600000 | 2024-06-24 1:32PM EDT | 20,600.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 2 | 51 | 32.37% |
| NDXP240626C20625000 | 2024-06-18 12:44PM EDT | 20,625.00 | 8.40 | 0.00 | 0.45 | 0.00 | - | - | 18 | 33.15% |
| NDXP240626C20650000 | 2024-06-24 3:41PM EDT | 20,650.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 12 | 14 | 33.94% |
| NDXP240626C20700000 | 2024-06-25 4:09PM EDT | 20,700.00 | 0.05 | 0.00 | 0.05 | -3.65 | -98.65% | 6 | 12 | 29.20% |
| NDXP240626C20725000 | 2024-06-17 3:14PM EDT | 20,725.00 | 9.20 | 0.00 | 0.45 | 0.00 | - | - | 12 | 36.27% |
| NDXP240626C20750000 | 2024-06-17 3:44PM EDT | 20,750.00 | 9.20 | 0.00 | 0.45 | 0.00 | - | - | 6 | 37.04% |
| NDXP240626C20800000 | 2024-06-25 2:17PM EDT | 20,800.00 | 0.10 | 0.00 | 0.10 | -2.80 | -96.55% | 14 | 5 | 33.59% |
| NDXP240626C20850000 | 2024-06-17 11:32AM EDT | 20,850.00 | 2.79 | 0.00 | 0.45 | 0.00 | - | - | 2 | 40.09% |
| NDXP240626C20950000 | 2024-06-18 10:05AM EDT | 20,950.00 | 4.29 | 0.00 | 0.45 | 0.00 | - | - | 15 | 43.12% |
| NDXP240626C20975000 | 2024-06-18 10:05AM EDT | 20,975.00 | 4.12 | 0.00 | 0.45 | 0.00 | - | - | 15 | 43.87% |
| NDXP240626C21000000 | 2024-06-20 11:48AM EDT | 21,000.00 | 1.93 | 0.00 | 0.45 | 0.00 | - | - | 1 | 44.61% |
| NDXP240626C21025000 | 2024-06-17 10:04AM EDT | 21,025.00 | 1.90 | 0.00 | 0.45 | 0.00 | - | - | 1 | 45.36% |
| NDXP240626C21075000 | 2024-06-17 10:04AM EDT | 21,075.00 | 1.80 | 0.00 | 0.40 | 0.00 | - | - | 1 | 46.31% |
| NDXP240626C21250000 | 2024-06-18 3:01PM EDT | 21,250.00 | 2.15 | 0.00 | 0.40 | 0.00 | - | - | 1 | 51.39% |
| NDXP240626C21600000 | 2024-06-21 9:47AM EDT | 21,600.00 | 0.63 | 0.00 | 0.05 | 0.00 | - | 6 | 8 | 51.76% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240626P15975000 | 2024-06-25 4:00PM EDT | 15,975.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 227 | 11 | 107.81% |
| NDXP240626P16025000 | 2024-06-18 3:29PM EDT | 16,025.00 | 0.88 | 0.00 | 0.35 | 0.00 | - | - | 1 | 121.48% |
| NDXP240626P16300000 | 2024-06-18 11:47AM EDT | 16,300.00 | 1.07 | 0.00 | 0.40 | 0.00 | - | - | 1 | 113.28% |
| NDXP240626P16800000 | 2024-06-25 12:21PM EDT | 16,800.00 | 0.25 | 0.00 | 0.40 | -1.15 | -82.14% | 2 | 4 | 96.44% |
| NDXP240626P16825000 | 2024-06-05 10:14AM EDT | 16,825.00 | 13.33 | 0.00 | 0.40 | 0.00 | - | - | 2 | 95.61% |
| NDXP240626P16850000 | 2024-06-11 2:37PM EDT | 16,850.00 | 5.70 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 94.78% |
| NDXP240626P16900000 | 2024-06-05 10:14AM EDT | 16,900.00 | 0.20 | 0.00 | 0.40 | -13.98 | -98.59% | 1 | 2 | 93.07% |
| NDXP240626P17175000 | 2024-06-04 1:24PM EDT | 17,175.00 | 27.95 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 83.98% |
| NDXP240626P17200000 | 2024-06-20 12:40PM EDT | 17,200.00 | 1.23 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 83.20% |
| NDXP240626P17275000 | 2024-06-04 1:24PM EDT | 17,275.00 | 31.96 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 81.49% |
| NDXP240626P17300000 | 2024-06-14 11:44AM EDT | 17,300.00 | 5.10 | 0.00 | 0.45 | 0.00 | - | - | 1 | 80.66% |
| NDXP240626P17375000 | 2024-06-21 10:31AM EDT | 17,375.00 | 0.75 | 0.00 | 0.45 | 0.00 | - | 10 | 5 | 78.17% |
| NDXP240626P17400000 | 2024-06-20 12:54PM EDT | 17,400.00 | 1.10 | 0.00 | 0.45 | 0.00 | - | 2 | 3 | 77.34% |
| NDXP240626P17475000 | 2024-06-11 1:21PM EDT | 17,475.00 | 10.15 | 0.00 | 0.45 | 0.00 | - | - | 3 | 74.90% |
| NDXP240626P17500000 | 2024-05-30 2:05PM EDT | 17,500.00 | 51.62 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 74.07% |
| NDXP240626P17750000 | 2024-06-20 4:13PM EDT | 17,750.00 | 1.60 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 65.87% |
| NDXP240626P17800000 | 2024-06-05 11:13AM EDT | 17,800.00 | 37.70 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 64.21% |
| NDXP240626P17875000 | 2024-06-12 9:31AM EDT | 17,875.00 | 9.70 | 0.00 | 0.45 | 0.00 | - | - | 1 | 61.77% |
| NDXP240626P17900000 | 2024-06-13 11:29AM EDT | 17,900.00 | 7.47 | 0.00 | 0.45 | 0.00 | - | 6 | 12 | 60.94% |
| NDXP240626P18000000 | 2024-06-20 12:55PM EDT | 18,000.00 | 2.10 | 0.00 | 0.45 | 0.00 | - | 1 | 7 | 57.72% |
| NDXP240626P18025000 | 2024-06-14 12:50PM EDT | 18,025.00 | 6.80 | 0.00 | 0.45 | 0.00 | - | - | 1 | 56.89% |
| NDXP240626P18100000 | 2024-06-18 3:00PM EDT | 18,100.00 | 2.45 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 54.96% |
| NDXP240626P18125000 | 2024-06-14 12:50PM EDT | 18,125.00 | 7.60 | 0.00 | 0.50 | 0.00 | - | - | 3 | 54.15% |
| NDXP240626P18150000 | 2024-06-12 11:48AM EDT | 18,150.00 | 11.35 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 53.32% |
| NDXP240626P18175000 | 2024-06-17 10:10AM EDT | 18,175.00 | 7.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 52.49% |
| NDXP240626P18200000 | 2024-06-17 10:10AM EDT | 18,200.00 | 7.80 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 51.66% |
| NDXP240626P18225000 | 2024-06-18 2:59PM EDT | 18,225.00 | 2.75 | 0.00 | 0.50 | 0.00 | - | - | 1 | 50.85% |
| NDXP240626P18250000 | 2024-06-21 9:50AM EDT | 18,250.00 | 1.75 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 50.05% |
| NDXP240626P18275000 | 2024-06-12 3:49PM EDT | 18,275.00 | 12.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 52.56% |
| NDXP240626P18300000 | 2024-06-25 1:56PM EDT | 18,300.00 | 0.20 | 0.10 | 0.30 | -233.80 | -99.91% | 4 | 2 | 49.22% |
| NDXP240626P18400000 | 2024-06-25 10:42AM EDT | 18,400.00 | 0.28 | 0.00 | 0.50 | -3.52 | -92.63% | 6 | 34 | 48.24% |
| NDXP240626P18425000 | 2024-06-14 4:02PM EDT | 18,425.00 | 11.18 | 0.05 | 0.50 | 0.00 | - | - | 11 | 47.38% |
| NDXP240626P18450000 | 2024-06-20 10:06AM EDT | 18,450.00 | 2.15 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 46.51% |
| NDXP240626P18475000 | 2024-06-12 3:49PM EDT | 18,475.00 | 16.55 | 0.00 | 0.50 | 0.00 | - | - | 1 | 45.65% |
| NDXP240626P18500000 | 2024-06-25 3:51PM EDT | 18,500.00 | 0.25 | 0.00 | 0.55 | -0.32 | -56.14% | 9 | 35 | 45.22% |
| NDXP240626P18550000 | 2024-06-18 10:02AM EDT | 18,550.00 | 5.46 | 0.00 | 0.55 | 0.00 | - | - | 20 | 43.48% |
| NDXP240626P18575000 | 2024-06-14 9:41AM EDT | 18,575.00 | 14.90 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 42.60% |
| NDXP240626P18600000 | 2024-06-25 12:55PM EDT | 18,600.00 | 0.39 | 0.00 | 0.55 | -0.33 | -45.83% | 6 | 5 | 41.72% |
| NDXP240626P18610000 | 2024-06-21 1:37PM EDT | 18,610.00 | 1.45 | 0.00 | 0.55 | 0.00 | - | 4 | 4 | 41.38% |
| NDXP240626P18625000 | 2024-06-20 3:06PM EDT | 18,625.00 | 4.90 | 0.00 | 0.55 | 0.00 | - | - | 12 | 40.85% |
| NDXP240626P18630000 | 2024-06-17 10:04AM EDT | 18,630.00 | 13.71 | 0.00 | 0.55 | 0.00 | - | - | 1 | 40.67% |
| NDXP240626P18650000 | 2024-06-18 9:52AM EDT | 18,650.00 | 6.57 | 0.00 | 0.55 | 0.00 | - | - | 5 | 39.98% |
| NDXP240626P18675000 | 2024-06-18 9:52AM EDT | 18,675.00 | 6.72 | 0.00 | 0.55 | 0.00 | - | 3 | 4 | 39.10% |
| NDXP240626P18690000 | 2024-06-17 1:42PM EDT | 18,690.00 | 8.90 | 0.00 | 0.55 | 0.00 | - | - | 1 | 38.57% |
| NDXP240626P18700000 | 2024-06-21 3:59PM EDT | 18,700.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 28 | 117 | 38.22% |
| NDXP240626P18725000 | 2024-06-18 9:42AM EDT | 18,725.00 | 6.72 | 0.00 | 0.55 | 0.00 | - | 7 | 7 | 37.34% |
| NDXP240626P18750000 | 2024-06-21 3:59PM EDT | 18,750.00 | 0.57 | 0.00 | 0.55 | +0.22 | +62.86% | 1 | 169 | 36.46% |
| NDXP240626P18775000 | 2024-06-20 4:13PM EDT | 18,775.00 | 4.00 | 0.00 | 0.60 | 0.00 | - | - | 26 | 35.93% |
| NDXP240626P18780000 | 2024-06-20 2:52PM EDT | 18,780.00 | 6.05 | 0.00 | 0.60 | 0.00 | - | - | 15 | 35.76% |
| NDXP240626P18800000 | 2024-06-25 2:21PM EDT | 18,800.00 | 0.70 | 0.05 | 0.40 | +0.20 | +40.00% | 109 | 32 | 33.55% |
| NDXP240626P18840000 | 2024-06-17 12:29PM EDT | 18,840.00 | 12.60 | 0.00 | 0.60 | 0.00 | - | - | 2 | 33.62% |
| NDXP240626P18850000 | 2024-06-24 3:02PM EDT | 18,850.00 | 0.60 | 0.00 | 0.60 | +0.24 | +66.67% | 4 | 4 | 33.26% |
| NDXP240626P18860000 | 2024-06-17 12:44PM EDT | 18,860.00 | 12.50 | 0.00 | 0.60 | 0.00 | - | - | 2 | 32.91% |
| NDXP240626P18875000 | 2024-06-21 11:22AM EDT | 18,875.00 | 3.10 | 0.05 | 0.60 | 0.00 | - | 1 | 1 | 32.37% |
| NDXP240626P18890000 | 2024-06-25 11:08AM EDT | 18,890.00 | 0.20 | 0.00 | 0.60 | -2.40 | -92.31% | 27 | 1 | 31.84% |
| NDXP240626P18900000 | 2024-06-24 2:37PM EDT | 18,900.00 | 0.77 | 0.00 | 0.60 | 0.00 | - | 2 | 5 | 31.48% |
| NDXP240626P18910000 | 2024-06-25 1:19PM EDT | 18,910.00 | 0.50 | 0.00 | 0.60 | +0.10 | +25.00% | 5 | 338 | 31.13% |
| NDXP240626P18925000 | 2024-06-24 3:45PM EDT | 18,925.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 37 | 37 | 30.59% |
| NDXP240626P18930000 | 2024-06-20 2:56PM EDT | 18,930.00 | 7.80 | 0.00 | 0.60 | 0.00 | - | - | 1 | 30.41% |
| NDXP240626P18950000 | 2024-06-25 1:05PM EDT | 18,950.00 | 0.60 | 0.00 | 0.65 | -0.50 | -45.45% | 83 | 42 | 29.97% |
| NDXP240626P18960000 | 2024-06-20 1:02PM EDT | 18,960.00 | 8.00 | 0.00 | 0.65 | 0.00 | - | - | 1 | 29.61% |
| NDXP240626P18970000 | 2024-06-21 10:31AM EDT | 18,970.00 | 6.25 | 0.00 | 0.65 | 0.00 | - | 10 | 5 | 29.25% |
| NDXP240626P18975000 | 2024-06-25 4:01PM EDT | 18,975.00 | 0.20 | 0.00 | 0.65 | -10.50 | -98.13% | 5 | 1 | 29.07% |
| NDXP240626P18980000 | 2024-06-25 2:18PM EDT | 18,980.00 | 0.39 | 0.00 | 0.65 | -0.76 | -66.09% | 1 | 4 | 28.88% |
| NDXP240626P18990000 | 2024-06-17 2:29PM EDT | 18,990.00 | 12.60 | 0.00 | 0.65 | 0.00 | - | - | 1 | 28.53% |
| NDXP240626P19000000 | 2024-06-25 3:55PM EDT | 19,000.00 | 0.30 | 0.00 | 0.65 | -1.40 | -82.35% | 112 | 60 | 28.16% |
| NDXP240626P19010000 | 2024-06-25 3:54PM EDT | 19,010.00 | 0.30 | 0.00 | 0.65 | -6.80 | -95.77% | 2 | 1 | 27.80% |
| NDXP240626P19020000 | 2024-06-25 3:12PM EDT | 19,020.00 | 0.43 | 0.00 | 0.65 | -12.07 | -96.56% | 1 | 3 | 27.44% |
| NDXP240626P19030000 | 2024-06-25 11:38AM EDT | 19,030.00 | 0.65 | 0.00 | 0.65 | -37.90 | -98.31% | 1 | 1 | 27.08% |
| NDXP240626P19040000 | 2024-06-17 3:29PM EDT | 19,040.00 | 12.50 | 0.00 | 0.65 | 0.00 | - | - | 1 | 26.71% |
| NDXP240626P19050000 | 2024-06-25 3:37PM EDT | 19,050.00 | 0.45 | 0.00 | 0.65 | -1.54 | -77.39% | 107 | 10 | 26.35% |
| NDXP240626P19060000 | 2024-06-21 11:30AM EDT | 19,060.00 | 6.10 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 25.99% |
| NDXP240626P19070000 | 2024-06-24 4:13PM EDT | 19,070.00 | 3.30 | 0.00 | 0.65 | 0.00 | - | 25 | 25 | 25.62% |
| NDXP240626P19075000 | 2024-06-25 1:50PM EDT | 19,075.00 | 0.69 | 0.00 | 0.65 | -7.01 | -91.04% | 1 | 13 | 25.44% |
| NDXP240626P19100000 | 2024-06-25 4:08PM EDT | 19,100.00 | 0.33 | 0.00 | 0.65 | -4.62 | -93.33% | 120 | 16 | 24.52% |
| NDXP240626P19110000 | 2024-06-25 3:45PM EDT | 19,110.00 | 0.45 | 0.00 | 0.65 | -4.05 | -90.00% | 9 | 15 | 24.16% |
| NDXP240626P19125000 | 2024-06-25 4:05PM EDT | 19,125.00 | 0.20 | 0.00 | 0.65 | -4.20 | -95.45% | 6 | 2 | 23.61% |
| NDXP240626P19130000 | 2024-06-25 9:41AM EDT | 19,130.00 | 2.52 | 0.05 | 0.65 | -4.39 | -63.53% | 3 | 31 | 23.43% |
| NDXP240626P19140000 | 2024-06-25 9:41AM EDT | 19,140.00 | 2.77 | 0.05 | 0.70 | -3.61 | -56.58% | 4 | 21 | 23.27% |
| NDXP240626P19150000 | 2024-06-25 3:57PM EDT | 19,150.00 | 0.15 | 0.05 | 0.40 | -4.85 | -97.00% | 46 | 18 | 21.44% |
| NDXP240626P19160000 | 2024-06-18 3:44PM EDT | 19,160.00 | 1.75 | 0.05 | 0.70 | -8.25 | -82.50% | 1 | 7 | 22.53% |
| NDXP240626P19190000 | 2024-06-25 3:31PM EDT | 19,190.00 | 0.49 | 0.05 | 0.70 | -6.56 | -93.05% | 53 | 6 | 21.42% |
| NDXP240626P19200000 | 2024-06-25 4:14PM EDT | 19,200.00 | 0.27 | 0.15 | 0.45 | -6.18 | -95.81% | 137 | 109 | 19.95% |
| NDXP240626P19225000 | 2024-06-25 4:10PM EDT | 19,225.00 | 0.29 | 0.05 | 0.75 | -15.21 | -98.13% | 36 | 10 | 20.29% |
| NDXP240626P19250000 | 2024-06-25 4:01PM EDT | 19,250.00 | 0.37 | 0.10 | 0.75 | -18.63 | -98.05% | 57 | 23 | 19.35% |
| NDXP240626P19270000 | 2024-06-25 3:58PM EDT | 19,270.00 | 0.43 | 0.15 | 0.80 | -16.02 | -97.39% | 6 | 5 | 18.75% |
| NDXP240626P19280000 | 2024-06-25 1:04PM EDT | 19,280.00 | 0.45 | 0.15 | 0.85 | -18.15 | -97.58% | 93 | 30 | 18.52% |
| NDXP240626P19290000 | 2024-06-25 2:46PM EDT | 19,290.00 | 1.40 | 0.20 | 0.85 | -15.00 | -91.46% | 44 | 31 | 18.13% |
| NDXP240626P19300000 | 2024-06-25 4:05PM EDT | 19,300.00 | 0.60 | 0.25 | 0.90 | -17.10 | -96.61% | 93 | 110 | 17.89% |
| NDXP240626P19320000 | 2024-06-25 3:04PM EDT | 19,320.00 | 1.50 | 0.35 | 1.00 | -10.50 | -87.50% | 2 | 4 | 17.37% |
| NDXP240626P19325000 | 2024-06-25 3:31PM EDT | 19,325.00 | 1.12 | 0.35 | 1.00 | -17.53 | -93.99% | 37 | 6 | 17.17% |
| NDXP240626P19350000 | 2024-06-25 4:14PM EDT | 19,350.00 | 0.78 | 0.60 | 1.20 | -37.97 | -97.99% | 152 | 5 | 16.61% |
| NDXP240626P19375000 | 2024-06-25 3:52PM EDT | 19,375.00 | 1.86 | 0.85 | 1.55 | -39.79 | -95.53% | 62 | 9 | 16.24% |
| NDXP240626P19380000 | 2024-06-25 3:52PM EDT | 19,380.00 | 1.97 | 0.90 | 1.60 | -47.57 | -96.02% | 17 | 15 | 16.11% |
| NDXP240626P19390000 | 2024-06-25 4:13PM EDT | 19,390.00 | 1.30 | 1.10 | 1.80 | -26.60 | -95.34% | 24 | 6 | 15.99% |
| NDXP240626P19400000 | 2024-06-25 3:52PM EDT | 19,400.00 | 1.52 | 1.35 | 2.00 | -54.63 | -97.29% | 116 | 24 | 15.84% |
| NDXP240626P19410000 | 2024-06-25 4:05PM EDT | 19,410.00 | 2.40 | 1.60 | 2.25 | -49.68 | -95.39% | 34 | 7 | 15.73% |
| NDXP240626P19420000 | 2024-06-25 4:12PM EDT | 19,420.00 | 2.29 | 1.80 | 2.55 | -43.31 | -94.98% | 56 | 30 | 15.63% |
| NDXP240626P19425000 | 2024-06-25 4:10PM EDT | 19,425.00 | 2.46 | 2.00 | 2.70 | -32.62 | -92.99% | 45 | 16 | 15.57% |
| NDXP240626P19430000 | 2024-06-25 4:04PM EDT | 19,430.00 | 2.90 | 2.15 | 2.85 | -46.63 | -94.14% | 64 | 36 | 15.50% |
| NDXP240626P19450000 | 2024-06-25 4:14PM EDT | 19,450.00 | 3.34 | 3.00 | 3.70 | -69.76 | -95.43% | 88 | 19 | 15.36% |
| NDXP240626P19460000 | 2024-06-25 4:04PM EDT | 19,460.00 | 4.40 | 3.50 | 4.30 | -58.45 | -93.00% | 36 | 8 | 15.37% |
| NDXP240626P19470000 | 2024-06-25 3:23PM EDT | 19,470.00 | 6.58 | 4.10 | 4.90 | -65.20 | -90.83% | 30 | 8 | 15.31% |
| NDXP240626P19475000 | 2024-06-25 4:00PM EDT | 19,475.00 | 4.68 | 4.40 | 5.20 | -68.84 | -93.63% | 38 | 7 | 15.27% |
| NDXP240626P19490000 | 2024-06-25 4:06PM EDT | 19,490.00 | 6.58 | 5.60 | 6.40 | -71.44 | -91.57% | 8 | 6 | 15.25% |
| NDXP240626P19500000 | 2024-06-25 4:14PM EDT | 19,500.00 | 6.80 | 6.40 | 7.20 | -77.92 | -91.97% | 84 | 27 | 15.17% |
| NDXP240626P19510000 | 2024-06-25 4:05PM EDT | 19,510.00 | 8.90 | 7.40 | 8.30 | -80.57 | -90.05% | 24 | 5 | 15.20% |
| NDXP240626P19520000 | 2024-06-25 4:07PM EDT | 19,520.00 | 9.00 | 8.50 | 9.40 | -76.25 | -89.44% | 17 | 2 | 15.16% |
| NDXP240626P19525000 | 2024-06-25 4:03PM EDT | 19,525.00 | 10.20 | 9.10 | 10.00 | -51.84 | -83.56% | 31 | 6 | 15.15% |
| NDXP240626P19530000 | 2024-06-25 3:59PM EDT | 19,530.00 | 10.00 | 9.70 | 10.70 | -80.05 | -88.90% | 41 | 7 | 15.16% |
| NDXP240626P19550000 | 2024-06-25 4:14PM EDT | 19,550.00 | 12.63 | 12.40 | 13.50 | -64.65 | -83.66% | 102 | 16 | 15.07% |
| NDXP240626P19570000 | 2024-06-25 4:05PM EDT | 19,570.00 | 17.25 | 15.70 | 17.00 | -88.66 | -83.71% | 51 | 2 | 15.02% |
| NDXP240626P19575000 | 2024-06-25 4:03PM EDT | 19,575.00 | 18.86 | 16.60 | 17.90 | -63.61 | -77.13% | 39 | 2 | 14.98% |
| NDXP240626P19580000 | 2024-06-25 4:12PM EDT | 19,580.00 | 17.80 | 17.60 | 18.90 | -98.24 | -84.66% | 16 | 4 | 14.96% |
| NDXP240626P19590000 | 2024-06-25 4:05PM EDT | 19,590.00 | 21.35 | 19.60 | 21.10 | -72.15 | -77.17% | 28 | 6 | 14.94% |
| NDXP240626P19600000 | 2024-06-25 4:14PM EDT | 19,600.00 | 22.35 | 21.90 | 23.40 | -99.95 | -81.73% | 92 | 14 | 14.89% |
| NDXP240626P19610000 | 2024-06-25 4:04PM EDT | 19,610.00 | 26.05 | 24.30 | 25.90 | -97.70 | -78.95% | 51 | 11 | 14.85% |
| NDXP240626P19620000 | 2024-06-25 4:04PM EDT | 19,620.00 | 29.20 | 26.90 | 28.60 | -67.55 | -69.82% | 25 | 16 | 14.80% |
| NDXP240626P19625000 | 2024-06-25 4:04PM EDT | 19,625.00 | 30.20 | 28.30 | 30.00 | -55.80 | -64.88% | 71 | 3 | 14.76% |
| NDXP240626P19630000 | 2024-06-25 4:03PM EDT | 19,630.00 | 31.75 | 29.00 | 33.80 | -93.58 | -74.67% | 35 | 6 | 15.36% |
| NDXP240626P19640000 | 2024-06-25 4:11PM EDT | 19,640.00 | 32.90 | 31.60 | 37.00 | -126.30 | -79.33% | 51 | 55 | 15.31% |
| NDXP240626P19650000 | 2024-06-25 4:14PM EDT | 19,650.00 | 37.15 | 35.20 | 40.60 | -109.45 | -74.66% | 73 | 25 | 15.31% |
| NDXP240626P19670000 | 2024-06-25 4:13PM EDT | 19,670.00 | 43.37 | 42.10 | 48.40 | -91.37 | -67.81% | 32 | 29 | 15.26% |
| NDXP240626P19675000 | 2024-06-25 4:14PM EDT | 19,675.00 | 45.15 | 45.50 | 47.50 | -55.72 | -55.24% | 26 | 9 | 14.51% |
| NDXP240626P19680000 | 2024-06-25 3:56PM EDT | 19,680.00 | 54.17 | 46.60 | 52.70 | -49.08 | -47.54% | 104 | 3 | 15.25% |
| NDXP240626P19690000 | 2024-06-25 4:12PM EDT | 19,690.00 | 52.17 | 50.40 | 59.30 | -71.83 | -57.93% | 37 | 6 | 15.74% |
| NDXP240626P19700000 | 2024-06-25 4:12PM EDT | 19,700.00 | 56.92 | 55.00 | 61.70 | -118.03 | -67.46% | 95 | 29 | 15.14% |
| NDXP240626P19710000 | 2024-06-25 3:29PM EDT | 19,710.00 | 65.48 | 59.90 | 69.10 | -181.17 | -73.45% | 10 | 5 | 15.69% |
| NDXP240626P19720000 | 2024-06-25 2:10PM EDT | 19,720.00 | 65.05 | 65.00 | 74.40 | -126.75 | -66.08% | 10 | 2 | 15.68% |
| NDXP240626P19725000 | 2024-06-25 3:44PM EDT | 19,725.00 | 76.06 | 67.70 | 77.10 | -57.33 | -42.98% | 8 | 20 | 15.66% |
| NDXP240626P19730000 | 2024-06-25 3:58PM EDT | 19,730.00 | 69.98 | 70.40 | 79.90 | -193.97 | -73.49% | 138 | 18 | 15.65% |
| NDXP240626P19740000 | 2024-06-25 3:47PM EDT | 19,740.00 | 86.62 | 73.20 | 86.70 | -109.05 | -55.73% | 10 | 16 | 15.89% |
| NDXP240626P19750000 | 2024-06-25 3:03PM EDT | 19,750.00 | 100.85 | 79.00 | 92.70 | -111.55 | -52.52% | 7 | 30 | 15.87% |
| NDXP240626P19760000 | 2024-06-25 3:47PM EDT | 19,760.00 | 99.55 | 85.10 | 99.30 | -76.95 | -43.60% | 9 | 11 | 15.95% |
| NDXP240626P19770000 | 2024-06-25 2:58PM EDT | 19,770.00 | 113.73 | 91.10 | 107.00 | -47.54 | -29.48% | 5 | 7 | 16.26% |
| NDXP240626P19775000 | 2024-06-25 1:55PM EDT | 19,775.00 | 133.15 | 94.60 | 110.60 | -11.00 | -7.63% | 5 | 3 | 16.33% |
| NDXP240626P19780000 | 2024-06-25 2:58PM EDT | 19,780.00 | 120.87 | 98.00 | 114.00 | -1.23 | -1.01% | 4 | 1 | 16.34% |
| NDXP240626P19790000 | 2024-06-20 3:12PM EDT | 19,790.00 | 164.93 | 104.20 | 120.40 | 0.00 | - | - | 2 | 16.19% |
| NDXP240626P19800000 | 2024-06-25 2:47PM EDT | 19,800.00 | 135.79 | 112.60 | 128.80 | -180.19 | -57.03% | 91 | 23 | 16.56% |
| NDXP240626P19840000 | 2024-06-25 3:30PM EDT | 19,840.00 | 144.77 | 144.20 | 160.30 | +20.10 | +16.12% | 12 | 10 | 16.96% |
| NDXP240626P19850000 | 2024-06-25 4:01PM EDT | 19,850.00 | 156.00 | 152.80 | 168.90 | +27.14 | +21.06% | 10 | 14 | 17.19% |
| NDXP240626P19875000 | 2024-06-20 10:19AM EDT | 19,875.00 | 150.30 | 175.50 | 191.00 | 0.00 | - | - | 1 | 17.81% |
| NDXP240626P19880000 | 2024-06-25 3:16PM EDT | 19,880.00 | 199.10 | 179.80 | 195.90 | +54.65 | +37.83% | 4 | 3 | 18.10% |
| NDXP240626P19890000 | 2024-06-24 12:12PM EDT | 19,890.00 | 281.26 | 189.10 | 204.60 | 0.00 | - | 1 | 2 | 18.23% |
| NDXP240626P19900000 | 2024-06-25 3:17PM EDT | 19,900.00 | 195.60 | 198.50 | 214.20 | -9.32 | -4.55% | 42 | 5 | 18.69% |
| NDXP240626P19910000 | 2024-06-25 3:00PM EDT | 19,910.00 | 236.85 | 207.70 | 222.50 | +113.57 | +92.12% | 2 | 1 | 18.58% |
| NDXP240626P19920000 | 2024-06-20 11:17AM EDT | 19,920.00 | 127.71 | 217.00 | 232.60 | 0.00 | - | - | 1 | 19.22% |
| NDXP240626P19930000 | 2024-06-17 3:05PM EDT | 19,930.00 | 157.00 | 226.50 | 242.40 | 0.00 | - | - | 2 | 19.73% |
| NDXP240626P19940000 | 2024-06-17 3:36PM EDT | 19,940.00 | 156.30 | 236.10 | 252.00 | 0.00 | - | - | 2 | 20.13% |
| NDXP240626P19975000 | 2024-06-25 3:00PM EDT | 19,975.00 | 299.10 | 270.20 | 285.60 | -16.48 | -5.22% | 2 | 10 | 21.44% |
| NDXP240626P20000000 | 2024-06-24 11:49AM EDT | 20,000.00 | 362.90 | 294.40 | 310.30 | 0.00 | - | 3 | 13 | 22.66% |
© 2024 Yahoo. All rights reserved.